시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,250	40	- 0.43%	37,044	346
14:28	9,240	50	- 0.54%	36,942	345
14:27	9,240	50	- 0.54%	36,904	344
14:26	9,240	50	- 0.54%	36,879	344
14:25	9,250	40	- 0.43%	36,847	344
14:24	9,250	40	- 0.43%	36,797	343
14:22	9,250	40	- 0.43%	36,772	343
14:21	9,240	50	- 0.54%	36,746	343
14:20	9,240	50	- 0.54%	36,630	342
14:19	9,240	50	- 0.54%	36,605	342