시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,240	50	- 0.54%	36,582	341
14:15	9,250	40	- 0.43%	36,516	341
14:14	9,240	50	- 0.54%	36,515	341
14:13	9,240	50	- 0.54%	36,450	340
14:12	9,240	50	- 0.54%	36,425	340
14:11	9,240	50	- 0.54%	36,277	339
14:10	9,240	50	- 0.54%	36,127	337
14:09	9,240	50	- 0.54%	36,052	337
14:08	9,240	50	- 0.54%	36,047	336
14:07	9,240	50	- 0.54%	36,022	336