시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,240	50	- 0.54%	35,953	336
14:05	9,240	50	- 0.54%	35,946	336
14:04	9,210	80	- 0.86%	35,061	327
14:03	9,210	80	- 0.86%	34,903	326
14:02	9,220	70	- 0.75%	34,878	326
14:01	9,230	60	- 0.65%	34,402	321
14:00	9,230	60	- 0.65%	34,375	321
13:59	9,240	50	- 0.54%	34,291	320
13:57	9,240	50	- 0.54%	34,279	320
13:55	9,240	50	- 0.54%	34,172	319