시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,230	60	- 0.65%	34,131	319
13:52	9,240	50	- 0.54%	34,043	318
13:51	9,240	50	- 0.54%	33,732	315
13:50	9,250	40	- 0.43%	31,572	295
13:49	9,250	40	- 0.43%	31,538	295
13:48	9,260	30	- 0.32%	31,513	295
13:47	9,250	40	- 0.43%	31,502	295
13:46	9,250	40	- 0.43%	31,476	294
13:45	9,260	30	- 0.32%	31,418	294
13:43	9,260	30	- 0.32%	31,401	294