시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,260	30	- 0.32%	31,321	293
13:41	9,250	40	- 0.43%	31,300	293
13:40	9,250	40	- 0.43%	31,258	292
13:39	9,250	40	- 0.43%	31,222	292
13:38	9,250	40	- 0.43%	31,197	292
13:37	9,250	40	- 0.43%	31,180	292
13:36	9,250	40	- 0.43%	31,155	291
13:35	9,250	40	- 0.43%	31,117	291
13:34	9,250	40	- 0.43%	31,092	291
13:33	9,250	40	- 0.43%	31,076	291