시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,670	55	- 1.16%	7,774	37
14:19	4,640	85	- 1.80%	7,772	37
14:14	4,650	75	- 1.59%	7,672	36
13:56	4,685	40	- 0.85%	7,343	35
13:50	4,660	65	- 1.38%	7,342	35
13:21	4,685	40	- 0.85%	7,217	34
12:51	4,690	35	- 0.74%	7,216	34
12:27	4,655	70	- 1.48%	7,206	34
12:26	4,690	35	- 0.74%	7,205	34
11:59	4,690	35	- 0.74%	7,177	34