시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,780	55	+ 1.16%	5,092	24
10:45	4,755	30	+ 0.64%	5,091	24
10:44	4,755	30	+ 0.64%	5,081	24
10:36	4,835	110	+ 2.33%	5,079	24
10:25	4,835	110	+ 2.33%	5,078	24
10:24	4,830	105	+ 2.22%	5,077	24
10:21	4,830	105	+ 2.22%	5,057	24
10:20	4,795	70	+ 1.48%	5,056	24
10:19	4,840	115	+ 2.43%	5,030	24
10:18	4,795	70	+ 1.48%	5,029	24