시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,840	115	+ 2.43%	4,029	19
10:16	4,820	95	+ 2.01%	3,108	15
10:15	4,795	70	+ 1.48%	1,946	9
10:13	4,755	30	+ 0.64%	1,943	9
10:12	4,760	35	+ 0.74%	1,900	9
10:11	4,725	0	0.00%	1,644	8
10:03	4,720	5	- 0.11%	1,539	7
10:02	4,720	5	- 0.11%	1,537	7
09:59	4,715	10	- 0.21%	1,514	7
09:58	4,710	15	- 0.32%	1,331	6