시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,710	15	- 0.32%	1,300	6
09:56	4,705	20	- 0.42%	1,249	6
09:55	4,695	30	- 0.64%	1,170	5
09:54	4,695	30	- 0.64%	1,161	5
09:47	4,695	30	- 0.64%	1,145	5
09:45	4,695	30	- 0.64%	1,144	5
09:43	4,695	30	- 0.64%	1,087	5
09:42	4,695	30	- 0.64%	1,086	5
09:41	4,710	15	- 0.32%	785	4
09:33	4,710	15	- 0.32%	763	4