시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,745	20	+ 0.42%	758	4
09:22	4,635	90	- 1.91%	757	4
09:16	4,760	35	+ 0.74%	683	3
09:15	4,640	85	- 1.80%	682	3
09:14	4,630	95	- 2.01%	590	3
09:09	4,785	60	+ 1.27%	349	2
09:07	4,665	60	- 1.27%	348	2
09:05	4,800	75	+ 1.59%	148	1
09:04	4,800	75	+ 1.59%	128	1
09:00	4,720	5	- 0.11%	47	0