시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,300	135	+ 3.24%	103,731	442
15:17	4,300	135	+ 3.24%	100,560	429
15:16	4,305	140	+ 3.36%	100,244	427
15:15	4,295	130	+ 3.12%	100,008	426
15:14	4,305	140	+ 3.36%	98,579	420
15:13	4,305	140	+ 3.36%	98,573	420
15:12	4,305	140	+ 3.36%	98,543	420
15:11	4,295	130	+ 3.12%	98,538	420
15:10	4,295	130	+ 3.12%	98,006	418
15:09	4,300	135	+ 3.24%	98,003	418