시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,195	30	+ 0.72%	6,716	28
10:15	4,220	55	+ 1.32%	6,616	28
10:12	4,220	55	+ 1.32%	6,615	28
10:09	4,225	60	+ 1.44%	6,514	27
10:07	4,190	25	+ 0.60%	6,513	27
10:02	4,200	35	+ 0.84%	5,913	25
10:01	4,200	35	+ 0.84%	5,899	25
09:56	4,225	60	+ 1.44%	5,850	25
09:52	4,205	40	+ 0.96%	5,849	25
09:51	4,205	40	+ 0.96%	5,750	24