시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,200	35	+ 0.84%	5,749	24
09:48	4,225	60	+ 1.44%	5,599	24
09:45	4,225	60	+ 1.44%	5,598	24
09:43	4,225	60	+ 1.44%	5,594	24
09:42	4,225	60	+ 1.44%	5,403	23
09:41	4,230	65	+ 1.56%	4,789	20
09:39	4,230	65	+ 1.56%	4,727	20
09:37	4,220	55	+ 1.32%	4,697	20
09:35	4,225	60	+ 1.44%	4,593	19
09:32	4,225	60	+ 1.44%	4,581	19