| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 4,225 | 60 | + 1.44% | 4,571 | 19 |
| 09:30 | 4,200 | 35 | + 0.84% | 4,570 | 19 |
| 09:29 | 4,225 | 60 | + 1.44% | 4,318 | 18 |
| 09:26 | 4,225 | 60 | + 1.44% | 4,316 | 18 |
| 09:25 | 4,225 | 60 | + 1.44% | 4,314 | 18 |
| 09:20 | 4,235 | 70 | + 1.68% | 4,313 | 18 |
| 09:18 | 4,235 | 70 | + 1.68% | 4,312 | 18 |
| 09:17 | 4,240 | 75 | + 1.80% | 4,311 | 18 |
| 09:16 | 4,245 | 80 | + 1.92% | 4,306 | 18 |
| 09:15 | 4,240 | 75 | + 1.80% | 4,265 | 18 |