시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,245	80	+ 1.92%	3,715	16
09:12	4,235	70	+ 1.68%	3,253	14
09:11	4,230	65	+ 1.56%	1,953	8
09:10	4,230	65	+ 1.56%	953	4
09:09	4,200	35	+ 0.84%	553	2
09:06	4,190	25	+ 0.60%	513	2
09:05	4,190	25	+ 0.60%	426	2
09:04	4,190	25	+ 0.60%	412	2
09:02	4,190	25	+ 0.60%	388	2
09:00	4,235	70	+ 1.68%	384	2