시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,305	140	+ 3.36%	97,600	416
15:07	4,310	145	+ 3.48%	96,621	412
15:06	4,305	140	+ 3.36%	95,638	407
15:05	4,310	145	+ 3.48%	95,582	407
15:04	4,275	110	+ 2.64%	92,646	395
15:03	4,280	115	+ 2.76%	92,396	393
15:02	4,280	115	+ 2.76%	91,526	390
15:01	4,290	125	+ 3.00%	91,333	389
15:00	4,290	125	+ 3.00%	91,308	389
14:59	4,285	120	+ 2.88%	90,920	387