시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,300	135	+ 3.24%	90,751	386
14:55	4,305	140	+ 3.36%	90,514	385
14:54	4,305	140	+ 3.36%	90,172	384
14:53	4,300	135	+ 3.24%	89,991	383
14:52	4,310	145	+ 3.48%	87,449	372
14:51	4,295	130	+ 3.12%	86,398	368
14:50	4,280	115	+ 2.76%	84,953	362
14:49	4,280	115	+ 2.76%	84,848	361
14:48	4,300	135	+ 3.24%	84,528	360
14:47	4,300	135	+ 3.24%	84,348	359