시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,300	135	+ 3.24%	84,347	359
14:45	4,300	135	+ 3.24%	84,245	359
14:44	4,280	115	+ 2.76%	84,227	358
14:43	4,290	125	+ 3.00%	82,664	352
14:42	4,305	140	+ 3.36%	81,058	345
14:41	4,300	135	+ 3.24%	76,683	326
14:40	4,300	135	+ 3.24%	74,296	316
14:39	4,305	140	+ 3.36%	73,764	314
14:38	4,305	140	+ 3.36%	67,618	287
14:37	4,320	155	+ 3.72%	63,719	270