시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,275	110	+ 2.64%	56,254	238
14:35	4,270	105	+ 2.52%	51,370	217
14:34	4,255	90	+ 2.16%	48,917	207
14:33	4,250	85	+ 2.04%	48,609	205
14:32	4,230	65	+ 1.56%	46,284	196
14:31	4,280	115	+ 2.76%	42,615	180
14:30	4,235	70	+ 1.68%	34,223	144
14:27	4,170	5	+ 0.12%	18,075	76
14:15	4,175	10	+ 0.24%	17,829	75
14:14	4,175	10	+ 0.24%	17,618	74