시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,160	5	- 0.12%	16,842	71
14:12	4,160	5	- 0.12%	16,485	69
14:09	4,170	5	+ 0.12%	16,330	69
14:07	4,165	0	0.00%	15,628	66
14:06	4,165	0	0.00%	14,426	61
14:05	4,170	5	+ 0.12%	14,259	60
13:51	4,175	10	+ 0.24%	12,552	53
13:44	4,180	15	+ 0.36%	12,341	52
13:39	4,175	10	+ 0.24%	12,340	52
13:38	4,180	15	+ 0.36%	12,260	52