시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,185	20	+ 0.48%	12,257	52
13:13	4,190	25	+ 0.60%	12,254	52
13:05	4,190	25	+ 0.60%	12,103	51
12:48	4,175	10	+ 0.24%	11,773	50
12:40	4,175	10	+ 0.24%	11,723	49
12:38	4,175	10	+ 0.24%	11,429	48
12:32	4,175	10	+ 0.24%	11,424	48
12:24	4,195	30	+ 0.72%	11,101	47
12:08	4,200	35	+ 0.84%	11,100	47
11:58	4,175	10	+ 0.24%	11,099	47