시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,175	10	+ 0.24%	11,049	47
11:43	4,205	40	+ 0.96%	11,048	47
11:41	4,175	10	+ 0.24%	11,047	46
11:40	4,190	25	+ 0.60%	9,427	40
11:39	4,205	40	+ 0.96%	9,417	40
11:38	4,190	25	+ 0.60%	9,416	40
11:31	4,210	45	+ 1.08%	9,306	39
11:16	4,210	45	+ 1.08%	9,296	39
11:15	4,190	25	+ 0.60%	9,295	39
11:13	4,190	25	+ 0.60%	9,269	39