시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,190	25	+ 0.60%	8,104	34
11:10	4,210	45	+ 1.08%	8,054	34
11:09	4,190	25	+ 0.60%	8,053	34
10:52	4,210	45	+ 1.08%	8,052	34
10:42	4,210	45	+ 1.08%	8,025	34
10:40	4,195	30	+ 0.72%	8,024	34
10:38	4,215	50	+ 1.20%	6,834	29
10:33	4,215	50	+ 1.20%	6,833	29
10:32	4,190	25	+ 0.60%	6,723	28
10:30	4,220	55	+ 1.32%	6,717	28