시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,550	350	- 0.90%	134,495	5,213
13:49	38,550	350	- 0.90%	133,873	5,189
13:48	38,550	350	- 0.90%	133,569	5,177
13:47	38,500	400	- 1.03%	132,836	5,149
13:46	38,600	300	- 0.77%	131,749	5,107
13:45	38,650	250	- 0.64%	131,523	5,098
13:44	38,650	250	- 0.64%	130,919	5,075
13:43	38,650	250	- 0.64%	130,670	5,065
13:42	38,700	200	- 0.51%	130,404	5,055
13:41	38,700	200	- 0.51%	129,683	5,027