시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,700	200	- 0.51%	129,468	5,019
13:39	38,750	150	- 0.39%	129,169	5,007
13:38	38,650	250	- 0.64%	128,728	4,990
13:37	38,750	150	- 0.39%	128,505	4,982
13:36	38,650	250	- 0.64%	127,311	4,935
13:35	38,650	250	- 0.64%	126,706	4,912
13:34	38,650	250	- 0.64%	126,086	4,888
13:33	38,600	300	- 0.77%	125,614	4,870
13:32	38,600	300	- 0.77%	125,460	4,864
13:31	38,600	300	- 0.77%	125,035	4,847