시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,600	300	- 0.77%	124,778	4,837
13:29	38,500	400	- 1.03%	124,495	4,827
13:28	38,550	350	- 0.90%	124,324	4,820
13:27	38,600	300	- 0.77%	124,080	4,811
13:26	38,500	400	- 1.03%	123,919	4,804
13:25	38,600	300	- 0.77%	123,762	4,798
13:24	38,600	300	- 0.77%	123,592	4,792
13:23	38,550	350	- 0.90%	123,439	4,786
13:22	38,450	450	- 1.16%	122,928	4,766
13:21	38,500	400	- 1.03%	122,797	4,761