시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,450	450	- 1.16%	122,640	4,755
13:19	38,550	350	- 0.90%	122,105	4,734
13:18	38,550	350	- 0.90%	122,010	4,731
13:17	38,550	350	- 0.90%	121,881	4,726
13:16	38,550	350	- 0.90%	121,744	4,721
13:15	38,600	300	- 0.77%	121,573	4,714
13:14	38,600	300	- 0.77%	121,472	4,710
13:13	38,550	350	- 0.90%	121,358	4,706
13:12	38,650	250	- 0.64%	121,140	4,697
13:11	38,650	250	- 0.64%	120,947	4,690