시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,650	250	- 0.64%	120,857	4,686
13:09	38,700	200	- 0.51%	120,738	4,682
13:08	38,700	200	- 0.51%	120,455	4,671
13:07	38,650	250	- 0.64%	119,385	4,629
13:06	38,700	200	- 0.51%	119,274	4,625
13:05	38,650	250	- 0.64%	119,059	4,617
13:04	38,700	200	- 0.51%	118,641	4,601
13:03	38,600	300	- 0.77%	117,912	4,572
13:02	38,600	300	- 0.77%	117,739	4,566
13:01	38,700	200	- 0.51%	117,423	4,553