시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,650	250	- 0.64%	116,376	4,513
12:59	38,550	350	- 0.90%	114,954	4,458
12:58	38,600	300	- 0.77%	114,635	4,446
12:57	38,600	300	- 0.77%	114,485	4,440
12:56	38,450	450	- 1.16%	113,246	4,392
12:55	38,450	450	- 1.16%	112,679	4,371
12:54	38,450	450	- 1.16%	112,455	4,362
12:53	38,450	450	- 1.16%	111,790	4,336
12:52	38,500	400	- 1.03%	111,028	4,307
12:51	38,500	400	- 1.03%	110,522	4,288