시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,500	400	- 1.03%	110,335	4,280
12:49	38,500	400	- 1.03%	110,242	4,277
12:48	38,450	450	- 1.16%	110,120	4,272
12:47	38,500	400	- 1.03%	110,000	4,268
12:46	38,500	400	- 1.03%	109,887	4,263
12:45	38,500	400	- 1.03%	109,428	4,246
12:44	38,450	450	- 1.16%	108,943	4,227
12:43	38,450	450	- 1.16%	108,851	4,223
12:42	38,500	400	- 1.03%	108,637	4,215
12:41	38,500	400	- 1.03%	108,321	4,203