시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,500	400	- 1.03%	108,227	4,199
12:39	38,450	450	- 1.16%	107,936	4,188
12:38	38,500	400	- 1.03%	107,839	4,184
12:37	38,500	400	- 1.03%	107,697	4,179
12:36	38,500	400	- 1.03%	107,599	4,175
12:35	38,450	450	- 1.16%	107,412	4,168
12:34	38,500	400	- 1.03%	107,310	4,164
12:33	38,500	400	- 1.03%	107,062	4,154
12:32	38,500	400	- 1.03%	106,943	4,150
12:31	38,500	400	- 1.03%	106,846	4,146