시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,550	350	- 0.90%	106,610	4,137
12:29	38,600	300	- 0.77%	105,743	4,104
12:28	38,600	300	- 0.77%	105,677	4,101
12:27	38,600	300	- 0.77%	105,547	4,096
12:26	38,600	300	- 0.77%	105,357	4,089
12:25	38,600	300	- 0.77%	105,337	4,088
12:24	38,650	250	- 0.64%	105,221	4,084
12:23	38,500	400	- 1.03%	104,184	4,043
12:22	38,550	350	- 0.90%	103,996	4,036
12:21	38,500	400	- 1.03%	103,840	4,030