시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,550	350	- 0.90%	103,737	4,026
12:19	38,550	350	- 0.90%	103,481	4,016
12:18	38,500	400	- 1.03%	103,157	4,004
12:17	38,550	350	- 0.90%	103,057	4,000
12:16	38,500	400	- 1.03%	102,679	3,986
12:15	38,500	400	- 1.03%	102,564	3,981
12:14	38,500	400	- 1.03%	102,444	3,976
12:13	38,450	450	- 1.16%	102,360	3,973
12:12	38,500	400	- 1.03%	102,192	3,967
12:11	38,500	400	- 1.03%	102,132	3,964