시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,550	350	- 0.90%	190,408	7,362
15:09	38,550	350	- 0.90%	189,787	7,339
15:08	38,550	350	- 0.90%	189,434	7,325
15:07	38,550	350	- 0.90%	188,532	7,290
15:06	38,550	350	- 0.90%	188,121	7,274
15:05	38,550	350	- 0.90%	187,698	7,258
15:04	38,550	350	- 0.90%	187,294	7,243
15:03	38,550	350	- 0.90%	186,688	7,219
15:02	38,550	350	- 0.90%	186,194	7,200
15:01	38,550	350	- 0.90%	185,522	7,174