시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,450	450	- 1.16%	101,911	3,956
12:09	38,550	350	- 0.90%	101,843	3,953
12:08	38,550	350	- 0.90%	101,697	3,948
12:07	38,550	350	- 0.90%	101,405	3,936
12:06	38,500	400	- 1.03%	101,310	3,933
12:05	38,550	350	- 0.90%	101,147	3,927
12:04	38,500	400	- 1.03%	101,037	3,922
12:03	38,550	350	- 0.90%	100,887	3,917
12:02	38,500	400	- 1.03%	99,932	3,880
12:01	38,500	400	- 1.03%	99,722	3,872