시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,450	450	- 1.16%	99,617	3,868
11:59	38,500	400	- 1.03%	99,428	3,860
11:58	38,450	450	- 1.16%	98,806	3,836
11:57	38,500	400	- 1.03%	98,412	3,821
11:56	38,500	400	- 1.03%	97,706	3,794
11:55	38,650	250	- 0.64%	96,252	3,738
11:54	38,600	300	- 0.77%	95,820	3,721
11:53	38,700	200	- 0.51%	94,506	3,671
11:52	38,650	250	- 0.64%	93,144	3,618
11:51	38,650	250	- 0.64%	93,081	3,616