시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,600	300	- 0.77%	92,988	3,612
11:49	38,600	300	- 0.77%	92,882	3,608
11:48	38,650	250	- 0.64%	92,783	3,604
11:47	38,600	300	- 0.77%	92,683	3,600
11:46	38,700	200	- 0.51%	91,517	3,555
11:45	38,700	200	- 0.51%	91,096	3,539
11:44	38,700	200	- 0.51%	90,914	3,532
11:43	38,700	200	- 0.51%	90,683	3,523
11:42	38,700	200	- 0.51%	90,188	3,504
11:41	38,700	200	- 0.51%	90,042	3,498