시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,650	250	- 0.64%	88,550	3,440
11:39	38,600	300	- 0.77%	87,294	3,392
11:38	38,650	250	- 0.64%	87,153	3,387
11:37	38,650	250	- 0.64%	87,075	3,383
11:36	38,650	250	- 0.64%	86,853	3,375
11:35	38,700	200	- 0.51%	82,913	3,223
11:34	38,700	200	- 0.51%	82,804	3,219
11:33	38,700	200	- 0.51%	82,452	3,205
11:32	38,700	200	- 0.51%	82,365	3,202
11:31	38,650	250	- 0.64%	82,285	3,199