시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,650	250	- 0.64%	82,171	3,194
11:29	38,700	200	- 0.51%	81,916	3,184
11:28	38,700	200	- 0.51%	81,598	3,172
11:27	38,650	250	- 0.64%	81,262	3,159
11:26	38,700	200	- 0.51%	81,074	3,152
11:25	38,700	200	- 0.51%	80,689	3,137
11:24	38,700	200	- 0.51%	80,467	3,128
11:23	38,700	200	- 0.51%	80,364	3,124
11:22	38,700	200	- 0.51%	80,222	3,119
11:21	38,700	200	- 0.51%	80,106	3,114