시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,650	250	- 0.64%	80,050	3,112
11:19	38,700	200	- 0.51%	79,516	3,091
11:18	38,700	200	- 0.51%	79,347	3,085
11:17	38,700	200	- 0.51%	79,295	3,083
11:16	38,650	250	- 0.64%	79,150	3,077
11:15	38,700	200	- 0.51%	79,020	3,072
11:14	38,700	200	- 0.51%	78,865	3,066
11:13	38,700	200	- 0.51%	77,939	3,030
11:12	38,700	200	- 0.51%	77,777	3,024
11:11	38,750	150	- 0.39%	75,645	2,942