시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,700	200	- 0.51%	75,287	2,928
11:09	38,700	200	- 0.51%	75,090	2,920
11:08	38,650	250	- 0.64%	72,555	2,822
11:07	38,700	200	- 0.51%	72,403	2,816
11:06	38,650	250	- 0.64%	71,751	2,791
11:05	38,700	200	- 0.51%	71,134	2,767
11:04	38,700	200	- 0.51%	70,756	2,753
11:03	38,700	200	- 0.51%	70,537	2,744
11:02	38,750	150	- 0.39%	70,184	2,730
11:01	38,750	150	- 0.39%	69,815	2,716