시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,750	150	- 0.39%	69,727	2,713
10:59	38,750	150	- 0.39%	69,419	2,701
10:58	38,750	150	- 0.39%	69,367	2,699
10:57	38,700	200	- 0.51%	69,165	2,691
10:56	38,800	100	- 0.26%	68,358	2,660
10:55	38,850	50	- 0.13%	67,246	2,617
10:54	38,900	0	0.00%	67,171	2,614
10:53	38,900	0	0.00%	66,963	2,606
10:52	38,900	0	0.00%	66,879	2,602
10:51	38,900	0	0.00%	66,699	2,595