시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,850	50	- 0.13%	66,390	2,583
10:49	38,850	50	- 0.13%	66,164	2,575
10:48	38,850	50	- 0.13%	66,125	2,573
10:47	38,800	100	- 0.26%	65,944	2,566
10:46	38,800	100	- 0.26%	65,873	2,563
10:45	38,750	150	- 0.39%	64,616	2,514
10:44	38,850	50	- 0.13%	64,269	2,501
10:43	38,850	50	- 0.13%	64,102	2,495
10:42	38,850	50	- 0.13%	63,788	2,482
10:41	38,900	0	0.00%	63,641	2,477