시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,500	400	- 1.03%	184,926	7,151
14:59	38,500	400	- 1.03%	184,360	7,130
14:58	38,500	400	- 1.03%	183,849	7,110
14:57	38,450	450	- 1.16%	183,015	7,078
14:56	38,400	500	- 1.29%	182,438	7,056
14:55	38,450	450	- 1.16%	181,469	7,018
14:54	38,450	450	- 1.16%	180,398	6,977
14:53	38,450	450	- 1.16%	179,684	6,950
14:52	38,450	450	- 1.16%	178,664	6,911
14:51	38,450	450	- 1.16%	177,915	6,882