시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,950	50	+ 0.13%	60,081	2,338
10:29	38,900	0	0.00%	59,791	2,327
10:28	38,850	50	- 0.13%	59,366	2,310
10:27	38,950	50	+ 0.13%	59,213	2,304
10:26	38,950	50	+ 0.13%	57,986	2,257
10:25	39,000	100	+ 0.26%	57,528	2,239
10:24	38,950	50	+ 0.13%	57,055	2,220
10:23	38,950	50	+ 0.13%	56,771	2,209
10:22	38,900	0	0.00%	56,290	2,191
10:21	38,950	50	+ 0.13%	55,821	2,172