시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,050	150	+ 0.39%	55,222	2,149
10:19	39,050	150	+ 0.39%	54,959	2,139
10:18	39,050	150	+ 0.39%	54,727	2,130
10:17	39,100	200	+ 0.51%	54,529	2,122
10:16	38,950	50	+ 0.13%	53,680	2,089
10:15	39,150	250	+ 0.64%	52,293	2,035
10:14	39,100	200	+ 0.51%	51,346	1,997
10:13	39,100	200	+ 0.51%	50,952	1,982
10:12	39,050	150	+ 0.39%	49,547	1,927
10:11	39,050	150	+ 0.39%	49,006	1,906