시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,050	150	+ 0.39%	47,985	1,866
10:09	39,050	150	+ 0.39%	46,917	1,824
10:08	38,950	50	+ 0.13%	42,974	1,671
10:07	38,950	50	+ 0.13%	42,521	1,653
10:06	38,950	50	+ 0.13%	42,380	1,648
10:05	38,950	50	+ 0.13%	42,038	1,634
10:04	38,950	50	+ 0.13%	41,927	1,630
10:03	38,900	0	0.00%	41,251	1,604
10:02	38,950	50	+ 0.13%	41,142	1,599
10:01	38,900	0	0.00%	40,666	1,581