시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,950	50	+ 0.13%	40,427	1,572
09:59	38,850	50	- 0.13%	39,642	1,541
09:58	38,800	100	- 0.26%	39,411	1,532
09:57	38,950	50	+ 0.13%	38,663	1,503
09:56	38,900	0	0.00%	38,247	1,487
09:55	38,950	50	+ 0.13%	38,086	1,481
09:54	38,850	50	- 0.13%	37,776	1,468
09:53	38,950	50	+ 0.13%	37,661	1,464
09:52	38,950	50	+ 0.13%	37,169	1,445
09:51	38,950	50	+ 0.13%	37,054	1,440