시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	38,950	50	+ 0.13%	36,008	1,400
09:49	38,900	0	0.00%	35,968	1,398
09:48	39,000	100	+ 0.26%	35,610	1,384
09:47	38,950	50	+ 0.13%	34,836	1,354
09:46	38,950	50	+ 0.13%	34,288	1,333
09:45	38,950	50	+ 0.13%	29,908	1,162
09:44	38,950	50	+ 0.13%	29,067	1,129
09:43	39,000	100	+ 0.26%	28,544	1,109
09:42	38,950	50	+ 0.13%	27,837	1,081
09:41	39,000	100	+ 0.26%	27,647	1,074