시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,000	100	+ 0.26%	27,601	1,072
09:39	38,950	50	+ 0.13%	27,223	1,058
09:38	39,000	100	+ 0.26%	26,862	1,043
09:37	39,000	100	+ 0.26%	26,212	1,018
09:36	38,900	0	0.00%	24,808	963
09:35	38,900	0	0.00%	24,539	953
09:34	38,800	100	- 0.26%	23,654	919
09:33	38,800	100	- 0.26%	23,218	902
09:32	38,800	100	- 0.26%	22,934	891
09:31	38,800	100	- 0.26%	22,272	865